EXQCBOE EXCHANGE INDEX11/20/2009
LAST:

 76.81		CHANGE:
 0.42		OPEN:
76.98		HIGH:
76.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
77.23		LOW:
76.22		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0976.9876.9876.2276.8100
11/19/0977.6477.6876.6377.2300
11/18/0977.6978.0677.3177.9700
11/17/0977.7578.1177.0477.6900
11/16/0977.1478.5277.1477.7800
11/13/0977.5377.5376.3777.1400
11/12/0977.6978.6477.0977.4600
11/11/0976.5577.7276.4377.2500
11/10/0977.4577.4576.1676.2300
11/09/0976.1177.6876.1177.5400
11/06/0974.3476.0974.0275.8600
11/05/0973.2574.7473.2474.7200
11/04/0973.8174.7072.6672.8500
11/03/0973.7974.0572.1873.6700
11/02/0973.3374.7672.4474.0900
10/30/0976.8777.1673.1573.3800
10/29/0975.3577.3473.3077.1200
10/28/0976.8677.3274.5374.6300
10/27/0977.8978.2076.4676.5400
10/26/0979.4881.0277.5177.8400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist