Stock Quote and Chart for Streettracks Trust Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EWR

Streettracks Trust Index [INDEX]

05 Sep 2008 00:00

LAST: 68.610	CHANGE: 0.140	OPEN: 68.470	HIGH: 68.700	ASK:	VOLUME: 0
LAST: 68.610	CHANGE(%): 0.20%	PREV: 68.470	LOW: 67.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	68.470	68.700	67.010	68.610	0
04 Sep 2008	70.570	70.570	68.410	68.470	0
03 Sep 2008	69.420	70.570	68.950	70.550	0
02 Sep 2008	68.800	70.160	68.330	69.420	0
29 Aug 2008	69.500	69.690	68.290	68.790	0
28 Aug 2008	67.350	69.600	67.350	69.500	0
27 Aug 2008	66.840	67.400	66.380	67.350	0
26 Aug 2008	66.090	66.970	65.710	66.840	0
25 Aug 2008	68.340	68.340	65.940	66.090	0
22 Aug 2008	66.020	68.350	66.020	68.350	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.