Stock Quote for INDEX, EWR - Streettracks Trust Index

EWR

WIL REIT NDX

10/30/2009

LAST: 43.51	CHANGE: 0.86	OPEN: 44.36	HIGH: 44.36	ASK: 0.00	VOLUME: 0
LAST: 43.51	CHANGE(%): 1.94	PREV: 44.37	LOW: 42.43	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	44.36	44.36	42.43	43.51
10/29/09	42.33	44.51	42.33	44.37
10/28/09	44.17	44.63	42.29	42.32
10/27/09	44.90	45.12	44.04	44.17
10/26/09	44.98	46.16	44.81	44.90
10/23/09	45.57	45.68	44.79	44.98
10/22/09	44.38	45.61	43.74	45.57
10/21/09	44.89	45.69	44.31	44.37
10/20/09	45.82	45.82	44.74	44.89
10/19/09	44.90	45.95	44.90	45.82
10/16/09	46.13	46.13	44.72	44.90
10/15/09	46.48	46.48	45.85	46.13
10/14/09	44.75	46.66	44.75	46.48
10/13/09	45.43	45.43	44.42	44.73
10/12/09	45.51	46.00	45.21	45.43
10/09/09	45.11	45.55	44.51	45.52
10/08/09	44.27	45.51	44.27	45.11
10/07/09	44.32	44.59	43.67	44.27
10/06/09	44.30	45.38	43.71	44.32
10/05/09	43.09	44.50	43.09	44.30

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist