Stock Quote and Chart for Major 11 International Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EUX

Major 11 International Index [INDEX]

20 Nov 2008 00:00

LAST: 85.020	CHANGE: -2.630	OPEN: 83.990	HIGH: 85.020	ASK:	VOLUME: 0
LAST: 85.020	CHANGE(%): -3.00%	PREV: 87.650	LOW: 82.990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	83.990	85.020	82.990	85.020	0
19 Nov 2008	87.670	88.320	86.840	87.650	0
18 Nov 2008	88.250	89.950	88.220	89.950	0
17 Nov 2008	90.270	90.700	89.450	89.550	0
14 Nov 2008	92.280	92.580	91.150	91.550	0
13 Nov 2008	89.870	91.470	89.790	91.470	0
12 Nov 2008	92.370	92.420	91.050	91.540	0
11 Nov 2008	93.860	93.960	92.920	92.920	0
10 Nov 2008	97.440	97.440	95.690	95.690	0
07 Nov 2008	93.740	95.610	93.620	95.090	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.