Stock Quote for INDEX, EUX - Major 11 International Index

EUX

MAJR 11 INTL NDX

11/20/09 17:48

LAST: 110.7	CHANGE: 0.93	OPEN: 110.8	HIGH: 111.0	ASK: 0.0	VOLUME: 0
LAST: 110.7	CHANGE(%): 0.83	PREV: 111.6	LOW: 110.7	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	110.8	111.0	110.7	110.7
11/19/09	112.0	112.0	111.2	111.6
11/18/09	113.0	113.1	112.6	112.8
11/17/09	112.9	113.0	112.6	112.7
11/16/09	112.8	113.4	112.8	113.2
11/13/09	111.6	111.9	111.3	111.9
11/12/09	112.2	112.4	111.6	111.6
11/11/09	112.1	112.3	111.6	111.6
11/10/09	111.2	111.6	110.9	110.9
11/09/09	110.6	111.2	110.6	111.0
11/06/09	108.7	109.6	108.7	109.4
11/05/09	108.8	109.3	108.7	109.3
11/04/09	108.5	109.0	108.4	109.0
11/03/09	107.4	107.8	107.3	107.7
11/02/09	108.2	108.2	108.2	108.2
10/30/09	110.0	110.1	108.7	108.8
10/29/09	109.5	110.4	109.3	110.4
10/28/09	109.9	110.2	109.3	109.7
10/27/09	111.7	111.8	111.2	111.5
10/26/09	112.8	113.1	111.5	111.7

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist