Stock Quote and Chart for PHLX EUROPE SECTOR INDEX SETTLE [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EUS

PHLX EUROPE SECTOR INDEX SETTLE [INDEX]

05 Sep 2008 16:06

LAST: 362.39	CHANGE: -2.95	OPEN: 365.32	HIGH: 365.33	ASK:	VOLUME: 0
LAST: 362.39	CHANGE(%): -0.80%	PREV: 365.34	LOW: 356.42	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	365.32	365.33	356.42	362.39	0
04 Sep 2008	378.29	378.57	364.47	365.34	0
03 Sep 2008	380.13	380.57	375.77	378.50	0
02 Sep 2008	384.66	385.21	378.96	380.17	0
29 Aug 2008	388.44	388.58	384.40	384.69	0
28 Aug 2008	384.45	388.55	384.45	388.53	0
27 Aug 2008	380.14	385.22	380.14	384.45	0
26 Aug 2008	379.60	382.31	378.25	380.18	0
25 Aug 2008	383.86	384.01	378.67	379.56	0
22 Aug 2008	381.86	384.40	381.29	383.86	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.