| EUR |
FTSE Eurotop 100 Index [INDEX] |
20 Nov 2008 00:00 |
LAST:
169.37 |
CHANGE:
-6.77 |
OPEN:
170.14
|
HIGH:
170.71
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-3.84%
|
PREV:
176.14
|
LOW:
166.15
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 170.14 | 170.71 | 166.15 | 169.37 | 0 | | 19 Nov 2008 | 178.57 | 180.85 | 176.04 | 176.14 | 0 | | 18 Nov 2008 | 179.70 | 183.83 | 179.49 | 183.44 | 0 | | 17 Nov 2008 | 182.00 | 183.81 | 179.93 | 181.02 | 0 | | 14 Nov 2008 | 188.42 | 189.60 | 184.67 | 185.83 | 0 | | 13 Nov 2008 | 183.01 | 185.18 | 182.47 | 184.09 | 0 | | 12 Nov 2008 | 188.28 | 188.54 | 182.95 | 184.07 | 0 | | 11 Nov 2008 | 192.84 | 193.30 | 190.33 | 190.54 | 0 | | 10 Nov 2008 | 201.23 | 201.23 | 198.11 | 198.84 | 0 | | 07 Nov 2008 | 192.30 | 199.45 | 191.89 | 197.26 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |