EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EUR FTSE Eurotop 100 Index [INDEX] 20 Nov 2008 00:00
LAST:

 169.37		 CHANGE:
v  -6.77		 OPEN:
170.14 		HIGH:
170.71 		ASK:
 VOLUME:
0
CHANGE(%):
-3.84% 		PREV:
176.14 		LOW:
166.15 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 2008170.14170.71166.15169.370
19 Nov 2008178.57180.85176.04176.140
18 Nov 2008179.70183.83179.49183.440
17 Nov 2008182.00183.81179.93181.020
14 Nov 2008188.42189.60184.67185.830
13 Nov 2008183.01185.18182.47184.090
12 Nov 2008188.28188.54182.95184.070
11 Nov 2008192.84193.30190.33190.540
10 Nov 2008201.23201.23198.11198.840
07 Nov 2008192.30199.45191.89197.260
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy