EURINDEX EUR11/20/09 17:48
LAST:

 213.5		CHANGE:
 1.67		OPEN:
213.6		HIGH:
214.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.78		PREV:
215.2		LOW:
213.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09213.6214.4213.4213.500
11/19/09217.3217.3214.8215.200
11/18/09219.8219.9218.3218.500
11/17/09219.7220.2218.9219.300
11/16/09218.7220.5218.6220.200
11/13/09216.1217.0214.9216.900
11/12/09216.3217.3215.7215.900
11/11/09216.6217.2215.3215.700
11/10/09214.8216.0214.6215.000
11/09/09213.9215.4213.8215.300
11/06/09209.2211.5209.0211.000
11/05/09209.8211.8209.4210.600
11/04/09208.8209.9208.4209.300
11/03/09205.5207.4205.2206.500
11/02/09207.8207.8207.8207.800
10/30/09212.0212.7207.7208.200
10/29/09211.4213.0211.0212.800
10/28/09210.6211.4209.4209.600
10/27/09213.2213.8211.7213.000
10/26/09214.8215.8211.0211.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist