ESXSEL EURO 50 NDX11/20/09 17:48
LAST:

 148.1		CHANGE:
 1.54		OPEN:
149.6		HIGH:
149.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.03		PREV:
149.6		LOW:
148.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09149.6149.6148.1148.100
11/19/09153.3153.3149.6149.600
11/18/09151.9153.3151.9153.300
11/17/09154.3154.3151.9151.900
11/16/09151.1154.3151.1154.300
11/13/09150.6151.1150.6151.100
11/12/09151.9151.9150.6150.600
11/11/09150.2151.9150.2151.900
11/10/09150.8150.8150.2150.200
11/09/09146.0150.8146.0150.800
11/06/09146.1146.1146.0146.000
11/05/09144.0146.1144.0146.100
11/04/09139.9144.1139.9144.100
11/03/09143.9143.9139.9139.900
11/02/09142.2142.2142.2142.200
10/30/09147.1147.1142.3142.300
10/29/09144.2147.1144.2147.100
10/28/09147.7147.7144.2144.200
10/27/09148.9148.9147.7147.700
10/26/09152.4152.4148.9148.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist