EMXMER LYN EURO NDX11/20/09 17:48
LAST:

 112.5		CHANGE:
 0.55		OPEN:
112.6		HIGH:
112.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
113.0		LOW:
112.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09112.6112.9112.5112.500
11/19/09114.0114.0112.8113.000
11/18/09115.1115.2114.5114.700
11/17/09114.9115.1114.5114.700
11/16/09114.7115.5114.7115.400
11/13/09113.3113.7112.8113.700
11/12/09113.8114.1113.4113.500
11/11/09113.7114.0113.2113.400
11/10/09112.6113.1112.5112.700
11/09/09112.1112.8112.1112.800
11/06/09109.9111.0109.8110.700
11/05/09110.3111.0110.2110.600
11/04/09109.7110.2109.5109.900
11/03/09108.0108.7107.9108.300
11/02/09109.1109.1109.1109.100
10/30/09111.0111.3109.0109.200
10/29/09110.7111.3110.4111.300
10/28/09110.5110.8109.8109.800
10/27/09112.3112.5111.7112.000
10/26/09113.5113.9111.6111.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist