Stock Quote for INDEX, EKI - Europe 2001 Holdrs Index

EKI

EUROPE 2001 HLD

11/20/09 17:48

LAST: 62.26	CHANGE: 0.41	OPEN: 62.67	HIGH: 62.67	ASK: 0.00	VOLUME: 0
LAST: 62.26	CHANGE(%): 0.65	PREV: 62.67	LOW: 61.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	62.67	62.67	61.86	62.26
11/19/09	63.79	63.79	62.08	62.67
11/18/09	63.62	64.05	63.49	63.79
11/17/09	63.84	63.84	63.10	63.62
11/16/09	62.85	64.05	62.85	63.84
11/13/09	62.00	63.00	62.00	62.85
11/12/09	62.50	62.72	61.88	62.00
11/11/09	62.34	62.96	62.30	62.50
11/10/09	62.33	62.36	61.93	62.34
11/09/09	60.87	62.34	60.87	62.33
11/06/09	60.80	60.87	60.28	60.87
11/05/09	59.80	61.00	59.80	60.80
11/04/09	59.46	60.42	59.46	59.80
11/03/09	59.55	59.55	58.43	59.46
11/02/09	59.40	59.40	59.40	59.40
10/30/09	61.01	61.01	59.15	59.40
10/29/09	59.06	61.07	59.06	61.01
10/28/09	60.67	60.68	59.00	59.06
10/27/09	60.84	61.50	60.55	60.67
10/26/09	62.05	62.56	60.70	60.84

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist