Stock Quote and Chart for Europe 2001 Holdrs Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKI

Europe 2001 Holdrs Index [INDEX]

05 Sep 2008 00:00

LAST: 64.370	CHANGE: -0.470	OPEN: 64.840	HIGH: 64.840	ASK:	VOLUME: 0
LAST: 64.370	CHANGE(%): -0.72%	PREV: 64.840	LOW: 63.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	64.840	64.840	63.310	64.370	0
04 Sep 2008	66.840	66.840	64.720	64.840	0
03 Sep 2008	67.390	67.510	66.510	66.840	0
02 Sep 2008	67.360	68.330	67.140	67.390	0
29 Aug 2008	68.040	68.060	67.270	67.360	0
28 Aug 2008	67.230	68.050	67.230	68.040	0
27 Aug 2008	66.650	67.340	66.650	67.230	0
26 Aug 2008	66.580	67.200	66.390	66.650	0
25 Aug 2008	67.670	67.670	66.440	66.580	0
22 Aug 2008	67.050	67.800	67.050	67.670	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: