Stock Quote and Chart for POWERSHARES DYNAMIC NETWORKING [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EJR

POWERSHARES DYNAMIC NETWORKING [INDEX]

29 Aug 2008 00:00

LAST: 16.010	CHANGE: -0.220	OPEN: 16.230	HIGH: 16.230	ASK:	VOLUME: 0
LAST: 16.010	CHANGE(%): -1.35%	PREV: 16.230	LOW: 15.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	16.230	16.230	15.870	16.010	0
28 Aug 2008	15.990	16.250	15.990	16.230	0
27 Aug 2008	15.770	16.080	15.730	15.990	0
26 Aug 2008	15.910	15.910	15.630	15.770	0
25 Aug 2008	16.240	16.240	15.860	15.910	0
22 Aug 2008	15.920	16.280	15.920	16.240	0
21 Aug 2008	15.930	15.990	15.770	15.920	0
20 Aug 2008	15.870	16.100	15.820	15.930	0
19 Aug 2008	16.140	16.140	15.790	15.870	0
18 Aug 2008	16.400	16.470	16.030	16.140	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: