EJRPOWERSHARES DYNAMIC NETWORKING10/19/09 17:05
LAST:

 17.73		CHANGE:
 0.21		OPEN:
17.52		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
17.52		LOW:
17.48		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/19/0917.5217.7617.4817.7300
10/16/0917.7517.7517.3617.5200
10/15/0917.8317.8317.6017.7600
10/14/0917.4817.8417.4817.8300
10/13/0917.4317.5917.3917.4800
10/12/0917.4017.6017.3417.4300
10/09/0917.1417.4017.0817.4000
10/08/0917.0617.2317.0617.1400
10/07/0917.0417.0716.9817.0600
10/06/0916.7417.0416.7417.0400
10/05/0916.3716.7816.3716.7400
10/02/0916.5016.5416.3516.3700
10/01/0917.1417.1416.5016.5000
09/30/0917.0517.3216.8417.1400
09/29/0917.1917.2817.0417.0500
09/28/0916.7417.2816.7417.1900
09/25/0916.8516.8616.6416.7400
09/24/0917.0117.1316.7316.8500
09/23/0917.1817.2817.0017.0100
09/22/0917.1117.2717.1017.1800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist