Stock Quote and Chart for SHORT QQQ PROSHARES IOPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EJP

SHORT QQQ PROSHARES IOPV [INDEX]

10 Oct 2008 00:00

LAST: 81.910	CHANGE: 0.280	OPEN: 82.060	HIGH: 86.630	ASK:	VOLUME: 0
LAST: 81.910	CHANGE(%): 0.34%	PREV: 81.630	LOW: 79.020	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	82.060	86.630	79.020	81.910	0
09 Oct 2008	78.160	82.390	76.050	81.630	0
08 Oct 2008	78.570	80.350	75.040	78.550	0
07 Oct 2008	74.180	78.350	73.060	78.340	0
06 Oct 2008	71.410	77.550	71.370	74.130	0
03 Oct 2008	70.110	71.250	67.390	71.180	0
02 Oct 2008	67.170	70.240	67.150	70.170	0
01 Oct 2008	66.330	67.790	66.260	67.050	0
30 Sep 2008	70.320	70.320	65.670	66.250	0
29 Sep 2008	63.940	70.490	63.920	70.420	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: