Historical Prices for INDEX, EFK

EFK

Intl Propels

03/19/10 17:35

LAST: 10.43	CHANGE: 0.01	OPEN: 10.49	HIGH: 10.49	ASK: 0.00	VOLUME: 0
LAST: 10.43	CHANGE(%): 0.10	PREV: 10.42	LOW: 10.41	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	10.49	10.49	10.41	10.43
03/18/10	10.45	10.46	10.40	10.42
03/17/10	10.47	10.49	10.47	10.47
03/16/10	10.36	10.41	10.35	10.39
03/15/10	10.38	10.38	10.33	10.34
03/12/10	10.43	10.43	10.38	10.40
03/11/10	10.35	10.36	10.33	10.36
03/10/10	10.32	10.37	10.31	10.37
03/09/10	10.27	10.32	10.26	10.31
03/08/10	10.31	10.33	10.31	10.31
03/05/10	10.19	10.25	10.19	10.25
03/04/10	10.09	10.09	10.03	10.06
03/03/10	10.06	10.11	10.05	10.07
03/02/10	9.99	10.03	9.98	10.00
03/01/10	9.89	9.94	9.89	9.92
02/26/10	9.78	9.84	9.75	9.83
02/25/10	9.72	9.73	9.70	9.72
02/24/10	9.83	9.87	9.80	9.83
02/23/10	9.92	9.94	9.80	9.80
02/22/10	10.00	10.00	9.89	9.89

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist