Stock Quote and Chart for INTL PROPELS [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFK

INTL PROPELS [INDEX]

29 Aug 2008 00:00

LAST: 11.580	CHANGE: 0.120	OPEN: 11.570	HIGH: 11.610	ASK:	VOLUME: 0
LAST: 11.580	CHANGE(%): 1.04%	PREV: 11.460	LOW: 11.560	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.570	11.610	11.560	11.580	0
28 Aug 2008	11.450	11.500	11.430	11.460	0
27 Aug 2008	11.310	11.360	11.290	11.340	0
26 Aug 2008	11.250	11.330	11.220	11.300	0
25 Aug 2008	11.340	11.360	11.330	11.330	0
22 Aug 2008	11.260	11.310	11.250	11.310	0
21 Aug 2008	11.160	11.220	11.160	11.160	0
20 Aug 2008	11.200	11.260	11.180	11.240	0
19 Aug 2008	11.230	11.250	11.190	11.190	0
18 Aug 2008	11.520	11.520	11.450	11.470	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.