EFKINTL PROPELS11/20/09 17:48
LAST:

 9.700		CHANGE:
 0.12		OPEN:
9.710		HIGH:
9.740		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.22		PREV:
9.820		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7109.7409.7009.70000
11/19/099.8309.8309.7409.82000
11/18/099.9309.9409.8909.93000
11/17/099.9409.9509.9109.93000
11/16/099.94010.0009.9409.98000
11/13/099.8409.8709.8009.87000
11/12/099.8809.9109.8509.85000
11/11/099.8909.9209.8509.85000
11/10/099.8109.8509.8009.80000
11/09/099.7609.8109.7609.80000
11/06/099.6009.6909.6009.66000
11/05/099.6009.6709.5909.65000
11/04/099.5909.6309.5809.60000
11/03/099.4709.5209.4609.49000
11/02/099.5509.5509.5509.55000
10/30/099.7309.7609.5809.60000
10/29/099.6809.7309.6609.72000
10/28/099.7309.7509.6709.67000
10/27/099.8809.9009.8309.87000
10/26/0910.02010.0509.8709.90000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist