Stock Quote and Chart for OPTIO ON MSCI EAFE ETF [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EFA

OPTIO ON MSCI EAFE ETF [INDEX]

05 Sep 2008 00:00

LAST: 59.440	CHANGE: -0.220	OPEN: 59.620	HIGH: 59.680	ASK:	VOLUME: 0
LAST: 59.440	CHANGE(%): -0.36%	PREV: 59.660	LOW: 58.670	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	59.620	59.680	58.670	59.440	0
04 Sep 2008	62.370	62.370	59.620	59.660	0
03 Sep 2008	62.590	62.610	61.980	62.330	0
02 Sep 2008	63.570	63.570	62.540	62.590	0
29 Aug 2008	63.760	64.150	63.510	63.570	0
28 Aug 2008	62.950	63.830	62.950	63.760	0
27 Aug 2008	62.360	63.010	62.360	62.950	0
26 Aug 2008	62.050	62.650	61.930	62.360	0
25 Aug 2008	63.040	63.040	61.910	62.050	0
22 Aug 2008	62.750	63.190	62.700	63.040	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.