EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
EED CLAYMORE BRIC ETF IOPV [INDEX] 20 Nov 2008 00:00
LAST:

 17.790		 CHANGE:
v  -1.620		 OPEN:
19.420 		HIGH:
19.420 		ASK:
 VOLUME:
0
CHANGE(%):
-8.34% 		PREV:
19.410 		LOW:
17.790 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 200819.42019.42017.79017.7900
19 Nov 200821.39021.39019.39019.4100
18 Nov 200821.88022.00020.61021.3900
17 Nov 200822.15022.84021.71021.8800
14 Nov 200824.12024.12022.07022.1500
13 Nov 200821.41024.18020.52024.1300
12 Nov 200823.33023.33021.28021.4100
11 Nov 200824.90024.90022.83023.3300
10 Nov 200824.67025.95024.24024.9000
07 Nov 200822.65024.68022.65024.6800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy