Stock Quote for INDEX, EED - CLAYMORE BRIC ETF IOPV

EED

CLAYMORE BRIC ETF IOPV

11/20/09 17:59

LAST: 42.49	CHANGE: 0.24	OPEN: 42.74	HIGH: 42.75	ASK: 0.00	VOLUME: 0
LAST: 42.49	CHANGE(%): 0.56	PREV: 42.73	LOW: 42.10	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	42.74	42.75	42.10	42.49
11/19/09	43.24	43.24	42.20	42.73
11/18/09	43.79	44.00	43.13	43.42
11/17/09	44.04	44.05	43.85	43.85
11/16/09	42.80	43.61	42.77	43.44
11/13/09	41.90	42.72	41.73	42.49
11/12/09	42.78	43.07	41.70	42.04
11/11/09	43.28	43.58	42.75	43.12
11/10/09	42.91	43.20	42.35	42.91
11/09/09	42.00	43.27	42.00	43.13
11/06/09	41.22	41.84	41.08	41.58
11/05/09	40.78	41.66	40.78	41.48
11/04/09	40.46	41.19	40.45	40.73
11/03/09	38.85	40.13	38.54	39.83
11/02/09	39.22	39.22	39.22	39.22
10/30/09	40.64	40.77	38.48	38.88
10/29/09	38.93	40.90	38.93	40.57
10/28/09	40.42	40.46	38.35	38.56
10/27/09	41.44	41.49	40.51	40.59
10/26/09	42.05	42.05	42.05	42.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist