Stock Quote for INDEX, EDG - STREETTRACKS DJ WILSHIRE MID CA

EDG

STREETTRACKS DJ WILSHIRE MID CA

10/30/2009

LAST: 52.58	CHANGE: 1.55	OPEN: 54.12	HIGH: 54.14	ASK: 0.00	VOLUME: 0
LAST: 52.58	CHANGE(%): 2.86	PREV: 54.13	LOW: 52.48	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/30/09	54.12	54.14	52.48	52.58
10/29/09	52.81	54.24	52.81	54.13
10/28/09	54.80	54.80	52.73	52.79
10/27/09	55.48	55.80	54.70	54.79
10/26/09	56.17	57.04	55.36	55.47
10/23/09	57.09	57.27	56.00	56.16
10/22/09	56.52	57.24	55.85	57.09
10/21/09	57.19	57.79	56.49	56.51
10/20/09	57.66	57.73	56.78	57.19
10/19/09	57.04	57.81	56.93	57.66
10/16/09	57.62	57.62	56.66	57.04
10/15/09	57.36	57.62	56.95	57.62
10/14/09	56.27	57.38	56.27	57.36
10/13/09	56.45	56.50	55.83	56.27
10/12/09	56.25	56.86	56.18	56.45
10/09/09	55.88	56.25	55.71	56.25
10/08/09	55.01	56.10	55.01	55.89
10/07/09	54.99	55.11	54.69	55.00
10/06/09	54.05	55.28	54.05	54.99
10/05/09	52.84	54.13	52.84	54.05

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist