Stock Quote and Chart for WH CLEAN ENERGY [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECO

WH CLEAN ENERGY [INDEX]

28 Aug 2008 00:00

LAST: 202.12	CHANGE: 2.04	OPEN: 200.08	HIGH: 202.12	ASK:	VOLUME: 0
LAST: 202.12	CHANGE(%): 1.01%	PREV: 200.08	LOW: 199.20	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	200.08	202.12	199.20	202.12	0
27 Aug 2008	197.14	200.92	196.88	200.08	0
26 Aug 2008	199.21	199.97	195.82	197.14	0
25 Aug 2008	203.00	203.20	198.65	199.21	0
22 Aug 2008	200.12	203.21	200.12	203.00	0
21 Aug 2008	199.28	201.09	198.13	200.12	0
20 Aug 2008	195.48	199.34	195.48	199.28	0
19 Aug 2008	197.26	197.26	194.46	195.48	0
18 Aug 2008	200.45	202.48	196.36	197.26	0
15 Aug 2008	200.03	204.53	199.78	200.45	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.