ECOWH CLEAN ENERGY11/20/09 17:48
LAST:

 101.8		CHANGE:
 0.88		OPEN:
102.7		HIGH:
102.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
102.7		LOW:
101.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09102.7102.7101.0101.800
11/19/09104.3104.3101.4102.700
11/18/09104.4105.0103.6104.300
11/17/09105.1105.1103.4104.400
11/16/09101.5105.5101.5105.100
11/13/0999.1101.699.1101.500
11/12/09101.9101.999.099.100
11/11/09101.2102.5101.0101.900
11/10/09102.9103.0100.4101.200
11/09/09100.2103.0100.2102.900
11/06/09100.7101.299.6100.200
11/05/0997.1100.797.1100.700
11/04/0998.399.797.097.100
11/03/0996.598.495.398.300
11/02/0997.697.697.697.600
10/30/09101.5101.597.497.600
10/29/0997.8101.897.8101.500
10/28/09103.6103.697.597.800
10/27/09104.7105.8103.4103.600
10/26/09107.3109.1104.5104.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist