Stock Quote and Chart for ULTRA QQQ PROSHARES IOPV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ECJ

ULTRA QQQ PROSHARES IOPV [INDEX]

29 Aug 2008 00:00

LAST: 75.010	CHANGE: -3.430	OPEN: 78.400	HIGH: 78.410	ASK:	VOLUME: 0
LAST: 75.010	CHANGE(%): -4.37%	PREV: 78.440	LOW: 74.540	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	78.400	78.410	74.540	75.010	0
28 Aug 2008	77.380	79.000	77.330	78.440	0
27 Aug 2008	76.210	78.380	75.800	77.290	0
26 Aug 2008	76.470	77.360	75.240	76.190	0
25 Aug 2008	79.830	79.840	76.120	76.480	0
22 Aug 2008	77.970	80.440	77.950	79.900	0
21 Aug 2008	78.350	78.460	76.230	77.900	0
20 Aug 2008	78.140	80.010	77.380	78.420	0
19 Aug 2008	80.040	80.120	77.420	78.150	0
18 Aug 2008	82.210	82.640	79.120	80.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.