EBTFT AMEX BIOTECH IND IOPV11/20/09 17:59
LAST:

 26.28		CHANGE:
 0.06		OPEN:
26.38		HIGH:
26.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
26.34		LOW:
26.20		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.3826.4126.2026.2800
11/19/0926.8226.8226.2326.3400
11/18/0927.0827.0926.7127.0100
11/17/0927.1927.2827.1227.1200
11/16/0926.9527.4526.9327.3600
11/13/0927.1427.2026.8126.9300
11/12/0927.3427.4927.0127.1100
11/11/0927.3427.6927.2627.3400
11/10/0927.1627.3926.9627.1900
11/09/0927.0127.1926.9827.0900
11/06/0926.6227.0726.4926.9600
11/05/0926.0726.8226.0626.7300
11/04/0926.5126.7326.0026.3100
11/03/0925.6126.5225.4426.2300
11/02/0925.5825.5825.5825.5800
10/30/0925.4225.5324.8725.0800
10/29/0925.3425.5725.1725.4400
10/28/0925.9025.9225.0525.0500
10/27/0926.1126.4925.8025.9700
10/26/0926.6126.6126.6126.6100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist