Stock Quote and Chart for AMEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EBL

AMEX [INDEX]

04 Sep 2008 00:00

LAST: 10.270	CHANGE: -0.290	OPEN: 10.550	HIGH: 10.550	ASK:	VOLUME: 0
LAST: 10.270	CHANGE(%): -2.74%	PREV: 10.560	LOW: 10.250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	10.550	10.550	10.250	10.270	0
03 Sep 2008	10.580	10.620	10.510	10.560	0
02 Sep 2008	10.640	10.780	10.560	10.610	0
29 Aug 2008	10.790	10.790	10.680	10.690	0
28 Aug 2008	10.630	10.760	10.630	10.760	0
27 Aug 2008	10.510	10.620	10.510	10.600	0
26 Aug 2008	10.460	10.530	10.440	10.510	0
25 Aug 2008	10.670	10.670	10.480	10.490	0
22 Aug 2008	10.550	10.660	10.550	10.660	0
21 Aug 2008	10.550	10.580	10.490	10.550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.