EBLAMEX11/20/09 17:48
LAST:

 8.960		CHANGE:
 0.04		OPEN:
8.980		HIGH:
8.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.000		LOW:
8.920		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.9808.9808.9208.96000
11/19/099.1409.1408.9609.00000
11/18/099.1909.1909.1309.17000
11/17/099.1909.1909.1209.18000
11/16/099.0609.2309.0609.20000
11/13/098.9809.0708.9509.04000
11/12/099.0809.1208.9708.98000
11/11/099.0509.1509.0509.09000
11/10/099.0509.0808.9909.03000
11/09/098.9009.0608.9009.06000
11/06/098.8408.8908.7908.86000
11/05/098.6908.8508.6808.85000
11/04/098.7008.7908.6808.68000
11/03/098.6008.6708.5508.67000
11/02/098.6108.6108.6108.61000
10/30/098.8408.8408.6008.62000
10/29/098.6708.8408.6708.83000
10/28/098.8608.8608.6608.66000
10/27/098.9408.9808.8708.89000
10/26/099.0709.1608.9408.96000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist