Stock Quote and Chart for Vanguard Extended Market Index [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EAH

Vanguard Extended Market Index [INDEX]

29 Aug 2008 00:00

LAST: 49.600	CHANGE: -0.470	OPEN: 50.060	HIGH: 50.060	ASK:	VOLUME: 0
LAST: 49.600	CHANGE(%): -0.93%	PREV: 50.070	LOW: 49.440	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	50.060	50.060	49.440	49.600	0
28 Aug 2008	49.260	50.070	49.260	50.070	0
27 Aug 2008	48.680	49.380	48.680	49.260	0
26 Aug 2008	48.430	48.800	48.250	48.670	0
25 Aug 2008	49.440	49.440	48.280	48.440	0
22 Aug 2008	48.850	49.440	48.850	49.440	0
21 Aug 2008	49.000	49.060	48.610	48.860	0
20 Aug 2008	48.760	49.190	48.590	48.990	0
19 Aug 2008	49.330	49.330	48.560	48.750	0
18 Aug 2008	50.040	50.160	49.120	49.320	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.