EAFEMSCI EAFE11/20/09 17:48
LAST:

 1,556		CHANGE:
 11.94		OPEN:
1,571		HIGH:
1,576		ASK:
0		VOLUME:
0
CHANGE(%):
0.76		PREV:
1,568		LOW:
1,549		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,5711,5761,5491,55600
11/19/091,5911,5921,5661,56800
11/18/091,6021,6101,5961,59900
11/17/091,6071,6101,5911,59400
11/16/091,6021,6141,6011,61200
11/13/091,5851,5911,5751,58800
11/12/091,5901,5971,5781,58100
11/11/091,5991,6041,5871,59100
11/10/091,5881,5931,5811,58500
11/09/091,5741,5871,5731,58700
11/06/091,5511,5571,5341,55300
11/05/091,5261,5511,5201,54500
11/04/091,5231,5411,5221,53900
11/03/091,5121,5331,4961,50900
11/02/091,5241,5381,5201,53200
10/30/091,5571,5661,5291,53300
10/29/091,5271,5521,5191,54900
10/28/091,5591,5601,5311,53300
10/27/091,5671,5731,5541,56100
10/26/091,5921,6031,5711,57700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist