| EAFE |
MSCI EAFE [INDEX] |
13 Oct 2008 00:00 |
LAST:
1,303.8 |
CHANGE:
94.1 |
OPEN:
1,216.3
|
HIGH:
1,303.8
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
7.77%
|
PREV:
1,209.7
|
LOW:
1,208.2
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 1,216.3 | 1,303.8 | 1,208.2 | 1,303.8 | 0 | | 10 Oct 2008 | 1,279.0 | 1,285.7 | 1,195.1 | 1,209.7 | 0 | | 09 Oct 2008 | 1,343.0 | 1,370.8 | 1,313.1 | 1,321.2 | 0 | | 08 Oct 2008 | 1,400.6 | 1,401.4 | 1,318.7 | 1,335.7 | 0 | | 07 Oct 2008 | 1,428.5 | 1,457.7 | 1,409.8 | 1,426.1 | 0 | | 06 Oct 2008 | 1,524.6 | 1,524.6 | 1,420.5 | 1,428.2 | 0 | | 03 Oct 2008 | 1,523.1 | 1,548.8 | 1,513.3 | 1,545.4 | 0 | | 02 Oct 2008 | 1,558.1 | 1,570.9 | 1,526.3 | 1,528.5 | 0 | | 01 Oct 2008 | 1,568.7 | 1,582.4 | 1,555.5 | 1,568.2 | 0 | | 30 Sep 2008 | 1,570.7 | 1,571.9 | 1,538.9 | 1,553.2 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
