EAFEMsci Eafe03/19/10 17:40
LAST:

 1,572		CHANGE:
 6.51		OPEN:
1,584		HIGH:
1,589		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
1,579		LOW:
1,567		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/101,5841,5891,5671,57200
03/18/101,5901,5901,5751,57900
03/17/101,5851,5981,5851,59300
03/16/101,5651,5801,5601,57800
03/15/101,5751,5781,5581,56000
03/12/101,5671,5821,5661,57400
03/11/101,5651,5671,5561,56300
03/10/101,5531,5641,5461,56200
03/09/101,5551,5571,5431,55300
03/08/101,5591,5641,5551,55700
03/05/101,5311,5461,5301,54500
03/04/101,5351,5381,5221,52800
03/03/101,5251,5421,5201,53800
03/02/101,5041,5191,4981,51600
03/01/101,4971,5101,4891,49900
02/26/101,4801,5001,4771,49700
02/25/101,4841,4911,4691,47400
02/24/101,4901,5001,4821,49700
02/23/101,5111,5221,4931,49800
02/22/101,5111,5151,5051,50800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist