Stock Quote and Chart for AMEX PHARMACEUTICAL INDEX FINAL [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DRO

AMEX PHARMACEUTICAL INDEX FINAL [INDEX]

19 Sep 2008 12:01

LAST: 300.41	CHANGE: -15.74	OPEN: 300.41	HIGH: 300.41	ASK:	VOLUME: 0
LAST: 300.41	CHANGE(%): -4.97%	PREV: 316.15	LOW: 300.41	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Sep 2008	300.41	300.41	300.41	300.41	0
15 Aug 2008	316.15	316.15	316.15	316.15	0
18 Jul 2008	307.84	307.84	307.84	307.84	0
20 Jun 2008	288.70	288.70	288.70	288.70	0
16 May 2008	301.67	301.67	301.67	301.67	0
18 Apr 2008	301.23	301.23	301.23	301.23	0
20 Mar 2008	297.87	297.87	297.87	297.87	0
15 Feb 2008	309.03	309.03	309.03	309.03	0
18 Jan 2008	338.53	338.53	338.53	338.53	0
21 Dec 2007	346.14	346.14	346.14	346.14	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.