Stock Quote and Chart for AMEX Pharmaceutical Index [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DRG

AMEX Pharmaceutical Index [INDEX]

13 Oct 2008 00:00

LAST: 262.66	CHANGE: 25.18	OPEN: 237.48	HIGH: 263.11	ASK:	VOLUME: 0
LAST: 262.66	CHANGE(%): 10.60%	PREV: 237.48	LOW: 237.48	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	237.48	263.11	237.48	262.66	0
10 Oct 2008	243.69	245.16	226.24	237.48	0
09 Oct 2008	264.37	265.26	242.47	243.69	0
08 Oct 2008	269.98	272.32	263.83	264.37	0
07 Oct 2008	278.31	284.09	269.93	269.98	0
06 Oct 2008	289.53	289.53	268.03	278.31	0
03 Oct 2008	291.07	295.30	289.11	289.53	0
02 Oct 2008	294.32	296.71	290.85	291.07	0
01 Oct 2008	292.48	294.93	289.24	294.32	0
30 Sep 2008	282.94	292.57	282.94	292.48	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: