Stock Quote and Chart for DJ US REALESTTR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DRET

DJ US REALESTTR [INDEX]

05 Sep 2008 00:00

LAST: 599.60	CHANGE: 2.92	OPEN: 596.50	HIGH: 600.19	ASK:	VOLUME: 36,877,000
LAST: 599.60	CHANGE(%): 0.48%	PREV: 596.68	LOW: 584.45	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	596.50	600.19	584.45	599.60	36,877,000
04 Sep 2008	615.87	615.87	595.76	596.68	41,040,400
03 Sep 2008	606.75	616.28	601.84	616.22	38,435,700
02 Sep 2008	601.48	617.48	595.83	606.63	32,883,300
29 Aug 2008	607.89	609.16	597.51	601.39	40,090,000
28 Aug 2008	587.75	609.08	587.72	608.03	39,606,800
27 Aug 2008	583.07	587.96	579.06	587.68	27,635,300
26 Aug 2008	576.18	584.40	573.27	583.00	26,999,600
25 Aug 2008	595.93	596.02	575.07	576.23	34,354,800
22 Aug 2008	576.33	596.04	576.33	596.04	36,904,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.