| DRB |
SHR BBACK ACH IX [INDEX] |
10 Oct 2008 00:00 |
LAST:
2,917.0 |
CHANGE:
-73.9 |
OPEN:
2,990.9
|
HIGH:
3,026.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.47%
|
PREV:
2,990.9
|
LOW:
2,745.2
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 2,990.9 | 3,026.1 | 2,745.2 | 2,917.0 | 0 | | 09 Oct 2008 | 3,212.9 | 3,272.5 | 2,990.4 | 2,990.9 | 0 | | 08 Oct 2008 | 3,270.3 | 3,347.8 | 3,194.9 | 3,212.9 | 0 | | 07 Oct 2008 | 3,461.8 | 3,492.8 | 3,270.3 | 3,270.3 | 0 | | 06 Oct 2008 | 3,593.3 | 3,593.3 | 3,317.5 | 3,461.8 | 0 | | 03 Oct 2008 | 3,639.4 | 3,756.5 | 3,591.0 | 3,593.3 | 0 | | 02 Oct 2008 | 3,775.9 | 3,775.9 | 3,630.6 | 3,639.4 | 0 | | 01 Oct 2008 | 3,811.4 | 3,811.4 | 3,723.1 | 3,775.9 | 0 | | 30 Sep 2008 | 3,649.6 | 3,814.4 | 3,649.6 | 3,811.4 | 0 | | 29 Sep 2008 | 3,938.2 | 3,938.2 | 3,649.5 | 3,649.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
