DPRTDW US PHARMCTLTR11/20/2009
LAST:

 378.8		CHANGE:
 5.05		OPEN:
374.5		HIGH:
379.4		ASK:
0.0		VOLUME:
61,400,600
CHANGE(%):
1.35		PREV:
373.7		LOW:
373.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09374.5379.4373.4378.861,400,6000
11/19/09374.8374.8369.3373.740,938,8000
11/18/09371.7375.3369.3374.833,382,0000
11/17/09371.2371.7368.5371.727,860,0000
11/16/09364.5372.4364.5371.240,104,6000
11/13/09363.8366.8363.3364.528,466,4000
11/12/09364.5367.3362.3363.826,996,3000
11/11/09365.1366.6362.8364.530,539,7000
11/10/09362.7365.8361.2365.141,155,4000
11/09/09356.0362.5356.0362.446,169,8000
11/06/09355.8356.3352.8356.032,246,7000
11/05/09352.4358.0352.4355.839,058,2000
11/04/09346.5355.6346.5352.343,453,7000
11/03/09348.2348.9344.3345.784,467,2000
11/02/09346.7350.6346.6348.344,003,7000
10/30/09351.7352.5346.1346.762,821,0000
10/29/09350.2351.7347.9351.759,024,5000
10/28/09353.1354.0349.7350.242,631,8000
10/27/09351.1354.9351.1353.143,841,0000
10/26/09354.0358.0350.2351.147,823,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist