Stock Quote and Chart for DJ US PHARMCTLTR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DPRT

DJ US PHARMCTLTR [INDEX]

05 Sep 2008 00:00

LAST: 354.39	CHANGE: -0.36	OPEN: 354.75	HIGH: 355.05	ASK:	VOLUME: 37,433,400
LAST: 354.39	CHANGE(%): -0.10%	PREV: 354.75	LOW: 351.51	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	354.75	355.05	351.51	354.39	37,433,400
04 Sep 2008	361.37	362.38	354.57	354.75	43,793,100
03 Sep 2008	362.96	363.53	359.50	361.37	36,099,700
02 Sep 2008	360.75	368.65	360.75	362.56	38,311,600
29 Aug 2008	365.62	365.63	360.50	360.72	35,099,500
28 Aug 2008	362.01	365.78	362.01	365.63	31,706,200
27 Aug 2008	362.13	362.97	359.31	362.03	32,098,500
26 Aug 2008	362.74	364.27	360.70	362.13	26,537,500
25 Aug 2008	366.98	366.98	360.92	362.74	31,052,400
22 Aug 2008	362.52	367.65	362.47	366.98	33,762,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.