DOWVTreasuries Idx03/19/2010
LAST:

 155.7		CHANGE:
 0.08		OPEN:
155.8		HIGH:
156.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
155.8		LOW:
155.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10155.8156.0155.4155.700
03/18/10156.2156.4155.7155.800
03/17/10156.1156.3155.9156.200
03/16/10155.6156.2155.4156.100
03/15/10155.6155.7155.3155.500
03/12/10155.3155.8154.8155.500
03/11/10155.4155.6155.1155.400
03/10/10155.7155.8155.3155.500
03/09/10155.6156.0155.5155.700
03/08/10155.7155.7155.4155.600
03/05/10156.5156.6155.5155.800
03/04/10156.3156.6156.0156.500
03/03/10156.3156.4156.0156.300
03/02/10156.3156.4155.9156.400
03/01/10156.1156.4156.0156.300
02/26/10156.0156.5155.8156.400
02/25/10155.4156.1155.3155.900
02/24/10155.4155.7155.2155.300
02/23/10154.4155.5154.3155.400
02/22/10154.4154.6154.3154.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist