DOWVTREASURIES IDX11/20/2009
LAST:

 156.0		CHANGE:
 0.14		OPEN:
156.3		HIGH:
156.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
156.1		LOW:
155.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09156.3156.3155.8156.000
11/19/09155.7156.3155.6156.100
11/18/09155.9156.1155.6155.700
11/17/09155.8156.1155.4156.000
11/16/09155.0155.9154.9155.900
11/13/09154.9155.0154.6155.000
11/12/09154.8155.0153.9154.800
11/11/09154.4155.1154.3155.000
11/10/09154.4154.9154.3154.400
11/09/09154.3154.7154.1154.400
11/06/09154.0154.7153.9154.300
11/05/09153.8154.2153.7154.000
11/04/09154.2154.3153.4153.700
11/03/09154.5155.0154.0154.100
11/02/09154.9154.9154.3154.500
10/30/09153.6154.8153.5154.700
10/29/09154.2154.4153.3153.600
10/28/09153.9154.5153.7154.300
10/27/09152.8153.9152.8153.800
10/26/09153.3153.4152.6152.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist