DOWRDOW JONES REAL ESTATE11/20/2009
LAST:

 166.8		CHANGE:
 0.87		OPEN:
167.6		HIGH:
167.6		ASK:
0.0		VOLUME:
41,204,700
CHANGE(%):
0.52		PREV:
167.6		LOW:
166.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09167.6167.6166.1166.841,204,7000
11/19/09171.5171.5167.1167.648,405,0000
11/18/09168.3171.9168.2171.545,040,0000
11/17/09170.9172.0168.2168.351,276,2000
11/16/09167.2172.6167.2170.950,339,3000
11/13/09164.8167.6164.8167.237,325,7000
11/12/09167.3168.0164.6164.843,774,0000
11/11/09164.1168.2164.1167.349,153,4000
11/10/09165.4165.4161.8164.146,300,4000
11/09/09157.8165.4157.8165.458,539,7000
11/06/09160.3160.3156.4157.843,783,7000
11/05/09157.0160.5157.0160.354,085,8000
11/04/09160.4162.6156.8156.960,017,9000
11/03/09158.1160.4155.8160.452,212,5000
11/02/09157.4161.3153.5158.157,826,0000
10/30/09160.9160.9153.9157.489,518,8000
10/29/09153.9161.4153.9160.972,004,1000
10/28/09160.7162.2153.8153.974,800,1000
10/27/09163.4164.2160.3160.854,987,0000
10/26/09164.0168.0163.0163.450,762,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist