Stock Quote and Chart for DJ REAL ESTATE [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOWR

DJ REAL ESTATE [INDEX]

06 Oct 2008 00:00

LAST: 202.30	CHANGE: -7.48	OPEN: 209.75	HIGH: 209.77	ASK:	VOLUME: 78,174,300
LAST: 202.30	CHANGE(%): -3.56%	PREV: 209.78	LOW: 194.47	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	209.75	209.77	194.47	202.30	78,174,300
03 Oct 2008	220.55	227.45	209.73	209.78	60,228,400
02 Oct 2008	236.58	236.63	219.47	220.51	51,349,300
01 Oct 2008	241.83	241.83	233.63	236.52	37,016,300
30 Sep 2008	226.76	244.71	226.75	241.88	54,515,100
29 Sep 2008	247.52	247.52	226.76	226.76	58,450,300
26 Sep 2008	240.64	247.57	234.75	247.57	39,042,400
25 Sep 2008	235.77	242.81	235.06	240.65	42,989,400
24 Sep 2008	239.37	239.39	234.01	235.65	36,601,500
23 Sep 2008	237.25	243.80	237.25	239.17	42,864,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: