| DOWE |
INDUSTRIALS EU$ [INDEX] |
19 Aug 2008 00:00 |
LAST:
9,023.4 |
CHANGE:
-104.0 |
OPEN:
9,128.7
|
HIGH:
9,128.7
|
ASK:
|
VOLUME:
176,205,000
|
CHANGE(%):
-1.13%
|
PREV:
9,127.4
|
LOW:
8,955.9
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 9,128.7 | 9,128.7 | 8,955.9 | 9,023.4 | 176,205,000 | | 18 Aug 2008 | 9,246.1 | 9,288.1 | 9,087.0 | 9,127.4 | 160,843,500 | | 15 Aug 2008 | 9,069.5 | 9,326.2 | 9,064.9 | 9,279.2 | 219,607,400 | | 14 Aug 2008 | 9,038.5 | 9,267.3 | 8,983.8 | 9,115.1 | 164,432,800 | | 13 Aug 2008 | 9,130.2 | 9,135.1 | 8,975.8 | 9,068.0 | 187,156,200 | | 12 Aug 2008 | 9,155.3 | 9,212.7 | 9,087.6 | 9,128.6 | 178,312,300 | | 11 Aug 2008 | 9,075.7 | 9,318.5 | 9,053.4 | 9,182.8 | 187,772,100 | | 08 Aug 2008 | 8,686.7 | 9,160.2 | 8,686.7 | 9,125.9 | 217,418,000 | | 07 Aug 2008 | 8,813.2 | 8,842.2 | 8,690.9 | 8,690.9 | 234,272,500 | | 06 Aug 2008 | 8,743.0 | 8,863.4 | 8,724.9 | 8,837.5 | 185,330,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
