| DOWD |
INDUSTRIALS INDICATIVE [INDEX] |
05 Sep 2008 00:00 |
LAST:
11,220 |
CHANGE:
33 |
OPEN:
11,082
|
HIGH:
11,244
|
ASK:
|
VOLUME:
214,047,200
|
CHANGE(%):
0.29%
|
PREV:
11,187
|
LOW:
11,019
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 11,082 | 11,244 | 11,019 | 11,220 | 214,047,200 | | 04 Sep 2008 | 11,454 | 11,466 | 11,175 | 11,187 | 401,778,600 | | 03 Sep 2008 | 11,433 | 11,553 | 11,376 | 11,532 | 170,196,500 | | 02 Sep 2008 | 11,376 | 11,789 | 11,374 | 11,516 | 174,596,500 | | 29 Aug 2008 | 11,624 | 11,696 | 11,542 | 11,542 | 164,337,700 | | 28 Aug 2008 | 11,467 | 11,738 | 11,429 | 11,714 | 147,242,100 | | 27 Aug 2008 | 11,385 | 11,553 | 11,338 | 11,501 | 136,143,500 | | 26 Aug 2008 | 11,311 | 11,435 | 11,239 | 11,412 | 117,066,700 | | 25 Aug 2008 | 11,475 | 11,565 | 11,361 | 11,385 | 146,241,200 | | 22 Aug 2008 | 11,348 | 11,657 | 11,280 | 11,627 | 143,424,800 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
