Stock Quote and Chart for PHLX THESTREET.COM INTERNET SEC [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DOS

PHLX THESTREET.COM INTERNET SEC [INDEX]

20 Nov 2008 15:59

LAST: 155.13	CHANGE: 0.00	OPEN: 166.04	HIGH: 166.04	ASK:	VOLUME: 0
LAST: 155.13	CHANGE(%): 0.00%	PREV: 155.13	LOW: 155.13	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	166.04	166.04	155.13	155.13	0
19 Nov 2008	166.96	166.96	166.04	166.04	0
18 Nov 2008	165.64	166.96	165.64	166.96	0
17 Nov 2008	171.92	171.92	165.64	165.64	0
14 Nov 2008	164.87	171.92	164.87	171.92	0
13 Nov 2008	170.33	170.33	164.87	164.87	0
12 Nov 2008	176.64	176.64	170.33	170.33	0
11 Nov 2008	184.66	184.66	176.64	176.64	0
10 Nov 2008	179.04	184.66	179.04	184.66	0
07 Nov 2008	183.66	183.66	179.04	179.04	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: