| DOI |
AMEX DEFEE INDEX FINAL SETTLE [INDEX] |
15 Aug 2008 11:41 |
LAST:
1,645.3 |
CHANGE:
109.0 |
OPEN:
1,645.3
|
HIGH:
1,645.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
7.09%
|
PREV:
1,536.3
|
LOW:
1,645.3
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Aug 2008 | 1,645.3 | 1,645.3 | 1,645.3 | 1,645.3 | 0 | | 18 Jul 2008 | 1,536.3 | 1,536.3 | 1,536.3 | 1,536.3 | 0 | | 20 Jun 2008 | 1,631.9 | 1,631.9 | 1,631.9 | 1,631.9 | 0 | | 16 May 2008 | 1,754.7 | 1,754.7 | 1,754.7 | 1,754.7 | 0 | | 18 Apr 2008 | 1,646.3 | 1,646.3 | 1,646.3 | 1,646.3 | 0 | | 20 Mar 2008 | 1,566.9 | 1,566.9 | 1,566.9 | 1,566.9 | 0 | | 15 Feb 2008 | 1,602.9 | 1,602.9 | 1,602.9 | 1,602.9 | 0 | | 18 Jan 2008 | 1,592.7 | 1,592.7 | 1,592.7 | 1,592.7 | 0 | | 21 Dec 2007 | 1,734.1 | 1,734.1 | 1,734.1 | 1,734.1 | 0 | | 16 Nov 2007 | 1,754.4 | 1,754.4 | 1,754.4 | 1,754.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
