DOCAMEX FRO SETTLEMENT GE11/20/09 17:47
LAST:

 15.58		CHANGE:
 0.13		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.83		PREV:
15.71		LOW:
15.57		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0915.6815.6815.5715.5800
11/19/0916.0516.0515.7115.7100
11/18/0916.0216.0516.0216.0500
11/17/0915.9716.0015.9415.9900
11/16/0915.8516.0215.8116.0200
11/13/0915.7515.7515.6515.7000
11/12/0915.7915.8315.7515.7900
11/11/0915.9515.9515.8415.8400
11/10/0915.9615.9615.6815.6900
11/09/0915.7315.8415.6815.8400
11/06/0914.7815.2714.7815.2700
11/05/0914.2914.3914.2614.3900
11/04/0914.4914.5214.4014.4000
11/03/0914.4114.4114.2314.3200
11/02/0914.3314.3314.3314.3300
10/30/0914.9014.9214.4214.4200
10/29/0914.5714.8014.5614.8000
10/28/0914.8114.8114.5414.5400
10/27/0915.0515.0715.0015.0000
10/26/0915.2515.3715.1115.1100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist