DOCAmex Fro Settlement Ge03/19/10 17:59
LAST:

 18.11		CHANGE:
 0.01		OPEN:
18.12		HIGH:
18.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
18.12		LOW:
18.11		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1018.1218.3418.1118.1100
03/18/1018.1718.1818.0818.1200
03/17/1017.7918.3217.7918.1700
03/16/1017.4717.7917.4717.7900
03/15/1016.7617.2116.7617.1700
03/12/1016.4316.7616.4316.7600
03/11/1016.5216.5216.4016.4300
03/10/1016.4616.5316.4616.5200
03/09/1016.3216.4716.2916.4600
03/08/1016.3016.4216.3016.3200
03/05/1016.0816.3016.0816.3000
03/04/1016.1116.1216.0516.0800
03/03/1015.9016.1415.9016.1100
03/02/1015.9615.9615.8915.9000
03/01/1016.0516.1215.9615.9600
02/26/1015.8116.0515.8116.0500
02/25/1016.0616.0615.7715.8100
02/24/1016.0016.0615.9816.0600
02/23/1016.2616.2616.0016.0000
02/22/1016.1516.2616.1516.2600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist