Stock Quote for INDEX, DNZ - AMEX FRO SETTLEMENT IWM

DNZ

AMEX FRO SETTLEMENT IWM

11/20/09 17:47

LAST: 58.39	CHANGE: 0.32	OPEN: 58.22	HIGH: 58.49	ASK: 0.00	VOLUME: 0
LAST: 58.39	CHANGE(%): 0.55	PREV: 58.71	LOW: 58.22	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	58.22	58.49	58.22	58.39
11/19/09	59.94	59.94	58.67	58.71
11/18/09	60.26	60.26	59.90	59.94
11/17/09	60.06	60.17	60.01	60.17
11/16/09	59.25	60.14	59.22	60.06
11/13/09	58.40	58.40	58.04	58.35
11/12/09	59.18	59.32	58.74	58.79
11/11/09	59.36	59.46	59.22	59.22
11/10/09	59.03	59.28	58.85	58.87
11/09/09	58.18	58.93	58.18	58.92
11/06/09	57.61	58.02	57.52	57.93
11/05/09	56.78	57.65	56.78	57.65
11/04/09	57.41	57.41	57.02	57.03
11/03/09	56.25	56.38	55.88	56.38
11/02/09	56.68	56.68	56.68	56.68
10/30/09	57.56	57.57	56.76	56.78
10/29/09	57.37	57.76	57.36	57.74
10/28/09	58.57	58.59	57.55	57.55
10/27/09	59.70	59.71	59.31	59.31
10/26/09	60.29	60.80	59.96	59.96

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist