Stock Quote and Chart for DJ US CONSGDSTR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DNCT

DJ US CONSGDSTR [INDEX]

13 Oct 2008 00:00

LAST: 360.29	CHANGE: 30.55	OPEN: 329.79	HIGH: 361.36	ASK:	VOLUME: 181,827,600
LAST: 360.29	CHANGE(%): 9.26%	PREV: 329.74	LOW: 329.79	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	329.79	361.36	329.79	360.29	181,827,600
10 Oct 2008	334.92	347.71	311.84	329.74	287,365,100
09 Oct 2008	360.33	365.75	334.79	334.93	196,031,900
08 Oct 2008	365.84	371.43	356.71	360.32	196,089,900
07 Oct 2008	379.12	385.11	364.92	365.79	156,067,400
06 Oct 2008	393.82	393.82	367.07	379.12	214,250,600
03 Oct 2008	398.72	405.69	393.35	393.83	133,241,500
02 Oct 2008	409.96	409.96	397.59	398.71	131,712,000
01 Oct 2008	405.48	410.78	402.96	409.94	109,507,300
30 Sep 2008	393.85	405.97	393.85	405.43	156,217,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.