DNCTDW US Consgdstr03/19/2010
LAST:

 436.9		CHANGE:
 0.60		OPEN:
437.5		HIGH:
439.2		ASK:
0.0		VOLUME:
197,001,300
CHANGE(%):
0.14		PREV:
437.5		LOW:
435.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10437.5439.2435.4436.9197,001,3000
03/18/10437.6439.6437.2437.599,605,2000
03/17/10434.5437.8434.5437.694,071,8000
03/16/10432.8434.8432.7434.590,396,3000
03/15/10431.0432.9430.7432.886,777,2000
03/12/10430.5432.2430.1431.091,536,3000
03/11/10430.0430.5426.0430.583,720,2000
03/10/10429.7430.0427.9429.489,426,1000
03/09/10429.6431.5428.8429.691,615,8000
03/08/10430.8431.0428.7429.683,843,0000
03/05/10427.5430.9427.4430.8106,673,7000
03/04/10425.4428.2425.4427.5112,957,3000
03/03/10423.8426.5423.7425.397,750,2000
03/02/10421.5424.7421.4423.4113,633,0000
03/01/10417.0421.5417.0421.5102,960,4000
02/26/10418.1418.6415.2417.0122,713,8000
02/25/10419.4419.4414.0418.1121,505,8000
02/24/10416.7419.4416.2419.398,480,9000
02/23/10419.4420.5416.0416.7100,648,8000
02/22/10420.2421.4418.7419.379,707,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist