| DMT |
AMEX Internet Index [INDEX] |
10 Oct 2008 00:00 |
LAST:
3,744.7 |
CHANGE:
75.3 |
OPEN:
3,669.5
|
HIGH:
3,841.3
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.05%
|
PREV:
3,669.5
|
LOW:
3,405.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 3,669.5 | 3,841.3 | 3,405.0 | 3,744.7 | 0 | | 09 Oct 2008 | 3,902.3 | 4,057.8 | 3,638.5 | 3,669.5 | 0 | | 08 Oct 2008 | 3,898.1 | 4,040.7 | 3,788.8 | 3,902.3 | 0 | | 07 Oct 2008 | 4,101.6 | 4,160.4 | 3,897.8 | 3,898.1 | 0 | | 06 Oct 2008 | 4,134.5 | 4,134.5 | 3,847.5 | 4,101.6 | 0 | | 03 Oct 2008 | 4,177.2 | 4,366.2 | 4,116.6 | 4,134.5 | 0 | | 02 Oct 2008 | 4,576.4 | 4,576.4 | 4,148.5 | 4,177.2 | 0 | | 01 Oct 2008 | 4,616.0 | 4,622.4 | 4,491.3 | 4,576.4 | 0 | | 30 Sep 2008 | 4,503.9 | 4,646.6 | 4,503.9 | 4,616.0 | 0 | | 29 Sep 2008 | 4,750.9 | 4,750.9 | 4,445.4 | 4,503.9 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
