DMTDLY MIRROW IDX11/20/09 17:47
LAST:

 3,946		CHANGE:
 10.57		OPEN:
3,956		HIGH:
3,956		ASK:
0		VOLUME:
0
CHANGE(%):
0.27		PREV:
3,956		LOW:
3,924		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,9563,9563,9243,94600
11/19/094,0294,0293,9303,95600
11/18/094,0504,0514,0124,02900
11/17/094,0474,0534,0124,05000
11/16/093,9614,0603,9614,04700
11/13/093,9383,9733,9333,96100
11/12/093,9884,0013,9273,93800
11/11/093,9173,9933,9173,98800
11/10/093,9213,9283,8823,91700
11/09/093,8523,9273,8523,92100
11/06/093,8113,8683,7953,85200
11/05/093,7333,8123,7333,81100
11/04/093,7903,8183,7293,73300
11/03/093,6003,7923,5943,79000
11/02/093,6133,6133,6133,61300
10/30/093,7043,7133,5913,61300
10/29/093,6403,7133,6403,70400
10/28/093,7043,7603,6353,64000
10/27/093,7733,8003,6933,70400
10/26/093,8053,8743,7653,77300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist