DMAISE ELECTRONIC TRADING INDEX11/20/2009
LAST:

 115.3		CHANGE:
 0.45		OPEN:
115.7		HIGH:
115.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
115.7		LOW:
114.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09115.7115.9114.7115.300
11/19/09117.3117.3115.0115.700
11/18/09117.1117.4115.9117.300
11/17/09117.9117.9116.5117.100
11/16/09115.5118.5115.5117.900
11/13/09115.1116.0114.2115.500
11/12/09116.6117.0115.0115.100
11/11/09115.3117.2115.3116.600
11/10/09116.9116.9115.0115.300
11/09/09114.7116.9114.7116.900
11/06/09114.1114.7112.4114.700
11/05/09111.4114.1111.4114.100
11/04/09113.3114.3111.1111.400
11/03/09113.5113.5111.5113.300
11/02/09113.7114.8111.0113.500
10/30/09117.8117.8113.3113.700
10/29/09116.3118.0115.8117.800
10/28/09118.9119.4116.2116.300
10/27/09120.5120.7118.7118.900
10/26/09121.8123.9120.4120.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist