EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DMA ISE ELECTRONIC TRADING INDEX [INDEX] 10 Oct 2008 00:00
LAST:

 111.35
CHANGE:
^  9.59
OPEN:
101.76
HIGH:
111.87
ASK:
VOLUME:
0
CHANGE(%):
9.42%
PREV:
101.76
LOW:
94.60
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 2008101.76111.8794.60111.350
09 Oct 2008114.23117.45101.43101.760
08 Oct 2008118.47121.26114.23114.230
07 Oct 2008123.34128.66118.47118.470
06 Oct 2008127.80127.80119.54123.340
03 Oct 2008129.77135.93127.80127.800
02 Oct 2008135.57135.67128.25129.770
01 Oct 2008134.12135.67131.07135.570
30 Sep 2008122.66134.53122.66134.120
29 Sep 2008138.50138.50122.66122.660
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy