Stock Quote and Chart for ISE ELECTRONIC TRADING INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DMA

ISE ELECTRONIC TRADING INDEX [INDEX]

10 Oct 2008 00:00

LAST: 111.35	CHANGE: 9.59	OPEN: 101.76	HIGH: 111.87	ASK:	VOLUME: 0
LAST: 111.35	CHANGE(%): 9.42%	PREV: 101.76	LOW: 94.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	101.76	111.87	94.60	111.35	0
09 Oct 2008	114.23	117.45	101.43	101.76	0
08 Oct 2008	118.47	121.26	114.23	114.23	0
07 Oct 2008	123.34	128.66	118.47	118.47	0
06 Oct 2008	127.80	127.80	119.54	123.34	0
03 Oct 2008	129.77	135.93	127.80	127.80	0
02 Oct 2008	135.57	135.67	128.25	129.77	0
01 Oct 2008	134.12	135.67	131.07	135.57	0
30 Sep 2008	122.66	134.53	122.66	134.12	0
29 Sep 2008	138.50	138.50	122.66	122.66	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.