DMAIse Electronic Trading Index03/18/2010
LAST:

 127.0		CHANGE:
 0.59		OPEN:
127.3		HIGH:
127.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
127.6		LOW:
126.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10127.3127.6126.8127.000
03/17/10126.9128.1126.9127.600
03/16/10126.6127.1126.3127.100
03/15/10127.5127.5125.1126.600
03/12/10128.0128.0127.0127.500
03/11/10126.5127.8126.3127.800
03/10/10127.6128.0126.9127.400
03/09/10127.1128.2126.8127.600
03/08/10126.5127.8126.0127.700
03/05/10124.7127.0124.5126.800
03/04/10122.3124.3122.0124.200
03/03/10121.4122.3121.1122.100
03/02/10121.2121.8120.8121.100
03/01/10119.9120.9119.8120.900
02/26/10118.9120.0118.4119.900
02/25/10118.7118.9117.0118.800
02/24/10117.4118.7117.2118.700
02/23/10117.4117.7116.4116.700
02/22/10118.1118.3117.4117.600
02/19/10116.2118.4116.0118.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist