DLTRDW US LCP TR11/20/2009
LAST:

 607.6		CHANGE:
 3.73		OPEN:
607.6		HIGH:
607.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.61		PREV:
611.3		LOW:
607.6		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09607.6607.6607.6607.600
11/19/09611.3611.3611.3611.300
11/18/09621.3621.3621.3621.300
11/17/09623.8623.8623.8623.800
11/16/09619.7619.7619.7619.700
11/13/09613.6613.6613.6613.600
11/12/09607.9607.9607.9607.900
11/11/09610.7610.7610.7610.700
11/10/09607.3607.3607.3607.300
11/09/09606.9606.9606.9606.900
11/06/09594.0594.0594.0594.000
11/05/09593.4593.4593.4593.400
11/04/09581.5581.5581.5581.500
11/03/09577.1577.1577.1577.100
11/02/09579.4579.4579.4579.400
10/30/09577.6577.6577.6577.600
10/29/09591.0591.0591.0591.000
10/28/09580.1580.1580.1580.100
10/27/09590.1590.1590.1590.100
10/26/09595.1595.1595.1595.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist