Stock Quote and Chart for DJ US LCP TR [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DLTR

DJ US LCP TR [INDEX]

10 Oct 2008 00:00

LAST: 418.66	CHANGE: -2.99	OPEN: 418.66	HIGH: 418.66	ASK:	VOLUME: 0
LAST: 418.66	CHANGE(%): -0.70%	PREV: 421.65	LOW: 418.66	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	418.66	418.66	418.66	418.66	0
09 Oct 2008	421.65	421.65	421.65	421.65	0
08 Oct 2008	435.89	435.89	435.89	435.89	0
07 Oct 2008	439.87	439.87	439.87	439.87	0
06 Oct 2008	468.91	468.91	468.91	468.91	0
03 Oct 2008	488.27	488.27	488.27	488.27	0
02 Oct 2008	490.91	490.91	490.91	490.91	0
01 Oct 2008	512.71	512.71	512.71	512.71	0
30 Sep 2008	517.73	517.73	517.73	517.73	0
29 Sep 2008	496.22	496.22	496.22	496.22	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: