Stock Quote and Chart for ULTRA DOW30 PRO SHR IOPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DKB

ULTRA DOW30 PRO SHR IOPV [INDEX]

05 Sep 2008 00:00

LAST: 59.080	CHANGE: 0.330	OPEN: 58.700	HIGH: 59.330	ASK:	VOLUME: 0
LAST: 59.080	CHANGE(%): 0.56%	PREV: 58.750	LOW: 57.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	58.700	59.330	57.200	59.080	0
04 Sep 2008	62.450	62.450	58.680	58.750	0
03 Sep 2008	62.300	62.710	61.230	62.490	0
02 Sep 2008	62.600	65.140	61.740	62.220	0
29 Aug 2008	64.340	64.350	62.490	62.510	0
28 Aug 2008	62.130	64.380	62.120	64.370	0
27 Aug 2008	61.130	62.620	60.790	62.070	0
26 Aug 2008	60.860	61.360	60.380	61.130	0
25 Aug 2008	63.440	63.450	60.610	60.860	0
22 Aug 2008	61.440	63.540	61.420	63.490	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: