Stock Quote and Chart for 1/100 DJ INDUSTRIAL AVER [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJX

1/100 DJ INDUSTRIAL AVER [INDEX]

13 Oct 2008 00:00

LAST: 93.880	CHANGE: 9.370	OPEN: 84.620	HIGH: 94.230	ASK:	VOLUME: 0
LAST: 93.880	CHANGE(%): 11.08%	PREV: 84.510	LOW: 84.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	84.620	94.230	84.620	93.880	0
10 Oct 2008	85.690	88.910	78.850	84.510	0
09 Oct 2008	92.620	94.470	85.790	85.790	0
08 Oct 2008	94.370	96.270	91.960	92.580	0
07 Oct 2008	99.550	101.220	94.380	94.470	0
06 Oct 2008	103.230	103.230	95.250	99.560	0
03 Oct 2008	104.840	107.960	103.110	103.250	0
02 Oct 2008	108.260	108.260	104.400	104.830	0
01 Oct 2008	108.470	108.820	106.320	108.310	0
30 Sep 2008	103.720	108.680	103.720	108.510	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.