DJX1/100 DOW JONES INDUSTRIAL AVER11/20/2009
LAST:

 103.2		CHANGE:
 0.14		OPEN:
103.3		HIGH:
103.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
103.3		LOW:
102.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09103.3103.4102.7103.200
11/19/09104.3104.3102.6103.300
11/18/09104.3104.3103.6104.300
11/17/09104.1104.4103.6104.400
11/16/09102.7104.3102.7104.100
11/13/09102.0103.1101.9102.700
11/12/09102.9103.2101.7102.000
11/11/09102.5103.4102.5102.900
11/10/09102.2102.6102.0102.500
11/09/09100.2102.3100.2102.300
11/06/09100.0100.499.4100.200
11/05/0998.1100.198.1100.100
11/04/0997.799.397.798.000
11/03/0997.997.997.097.700
11/02/0997.198.696.897.900
10/30/0999.699.696.997.100
10/29/0997.699.797.699.600
10/28/0998.899.097.697.600
10/27/0998.799.598.498.800
10/26/0999.7100.798.598.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist