| DJWS |
DJ WILSHIRE 5000 TOT [INDEX] |
10 Oct 2008 00:00 |
LAST:
9,120.8 |
CHANGE:
-67.2 |
OPEN:
9,187.9
|
HIGH:
9,444.1
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.73%
|
PREV:
9,187.9
|
LOW:
8,502.8
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 9,187.9 | 9,444.1 | 8,502.8 | 9,120.8 | 0 | | 09 Oct 2008 | 9,926.4 | 10,143.2 | 9,170.3 | 9,187.9 | 0 | | 08 Oct 2008 | 10,057.0 | 10,275.1 | 9,756.6 | 9,926.4 | 0 | | 07 Oct 2008 | 10,668.7 | 10,822.2 | 10,057.0 | 10,057.0 | 0 | | 06 Oct 2008 | 11,123.0 | 11,123.0 | 10,177.3 | 10,668.7 | 0 | | 03 Oct 2008 | 11,294.1 | 11,672.1 | 11,113.6 | 11,123.0 | 0 | | 02 Oct 2008 | 11,808.8 | 11,808.8 | 11,268.6 | 11,294.1 | 0 | | 01 Oct 2008 | 11,875.4 | 11,875.6 | 11,618.4 | 11,808.8 | 0 | | 30 Sep 2008 | 11,322.8 | 11,888.8 | 11,322.8 | 11,875.4 | 0 | | 29 Sep 2008 | 12,347.0 | 12,347.0 | 11,322.8 | 11,322.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
