DJWSDW WILSHIRE 5000 TOT11/20/2009
LAST:

 11,174		CHANGE:
 38.08		OPEN:
11,212		HIGH:
11,212		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
11,212		LOW:
11,126		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911,21211,21211,12611,17400
11/19/0911,37411,37411,14511,21200
11/18/0911,38611,39411,30711,37400
11/17/0911,37511,38911,30011,38600
11/16/0911,20011,41811,20011,37500
11/13/0911,13011,24111,10411,20000
11/12/0911,25811,30011,10811,13000
11/11/0911,19711,32911,19711,25800
11/10/0911,20611,23611,13811,19700
11/09/0910,96511,20610,96511,20600
11/06/0910,94610,99610,86710,96500
11/05/0910,72610,94610,72610,94600
11/04/0910,72910,88110,71010,72600
11/03/0910,67610,72910,57810,72900
11/02/0910,61910,77910,53410,67600
10/30/0910,92410,92410,58910,61900
10/29/0910,68410,93510,68410,92400
10/28/0910,92810,92810,67710,68400
10/27/0910,98511,03310,90510,92800
10/26/0911,11711,24810,96710,98500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist