DJWODOW JONES WORLD STOCK INDEX11/20/2009
LAST:

 221.8		CHANGE:
 1.10		OPEN:
222.9		HIGH:
223.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.49		PREV:
222.9		LOW:
221.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09222.9223.4221.3221.800
11/19/09226.7226.7222.1222.900
11/18/09226.3227.6225.9226.700
11/17/09227.5227.8225.3226.300
11/16/09227.5227.7227.5227.700
11/13/09222.8224.6222.2224.000
11/12/09224.9225.3222.3222.800
11/11/09223.7226.3223.7224.900
11/10/09223.8224.5222.9223.700
11/09/09218.9223.8218.7223.800
11/06/09218.0219.4217.3218.900
11/05/09215.7218.1214.3218.000
11/04/09213.1217.2213.1215.700
11/03/09214.2214.2210.9213.100
11/02/09213.8215.4212.4214.200
10/30/09217.5218.8213.3213.800
10/29/09217.5217.8217.5217.700
10/28/09214.3214.4214.0214.100
10/27/09219.1219.2219.1219.200
10/26/09221.3221.3220.9220.900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist