Stock Quote and Chart for DJ WORLD STOCK INDEX [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJWO

DJ WORLD STOCK INDEX [INDEX]

29 Aug 2008 00:00

LAST: 254.32	CHANGE: -0.09	OPEN: 254.59	HIGH: 256.13	ASK:	VOLUME: 0
LAST: 254.32	CHANGE(%): -0.03%	PREV: 254.41	LOW: 253.96	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	254.59	256.13	253.96	254.32	0
28 Aug 2008	254.59	254.59	254.40	254.41	0
27 Aug 2008	251.58	251.67	251.57	251.67	0
26 Aug 2008	249.75	249.79	249.66	249.77	0
25 Aug 2008	250.44	250.44	250.34	250.38	0
22 Aug 2008	251.23	252.99	250.74	252.87	0
21 Aug 2008	251.23	251.28	251.16	251.18	0
20 Aug 2008	250.42	250.77	250.42	250.73	0
19 Aug 2008	248.72	249.27	248.72	249.08	0
18 Aug 2008	252.63	252.65	251.74	251.75	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.