DJUSDW US TMI11/20/2009
LAST:

 269.1		CHANGE:
 0.96		OPEN:
270.1		HIGH:
270.1		ASK:
0.0		VOLUME:
1,393,713,000
CHANGE(%):
0.36		PREV:
270.1		LOW:
267.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09270.1270.1267.9269.11,393,713,0000
11/19/09274.0274.0268.4270.11,357,819,0000
11/18/09274.3274.5272.3274.01,236,750,0000
11/17/09274.0274.4272.2274.31,138,278,0000
11/16/09270.0275.1270.0274.01,343,070,0000
11/13/09268.3271.0267.7270.01,147,586,0000
11/12/09271.3272.3267.7268.31,322,579,0000
11/11/09269.9273.0269.9271.31,236,629,0000
11/10/09270.0270.7268.4269.91,290,516,0000
11/09/09264.0270.0264.0270.01,424,797,0000
11/06/09263.5264.7261.6264.01,267,270,0000
11/05/09258.3263.5258.3263.51,514,841,0000
11/04/09258.3262.0257.9258.31,540,595,0000
11/03/09257.2258.4254.7258.31,574,872,0000
11/02/09255.6259.6253.7257.21,732,361,0000
10/30/09263.0263.0254.8255.61,934,634,0000
10/29/09257.1263.2257.1263.01,683,903,0000
10/28/09262.8262.8256.9257.11,917,099,0000
10/27/09264.0265.3262.2262.81,635,011,0000
10/26/09267.3270.4263.6264.01,618,862,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist