Stock Quote and Chart for DJ AIG COMMODITY SPOT IN [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJSP

DJ AIG COMMODITY SPOT IN [INDEX]

04 Sep 2008 00:00

LAST: 379.68	CHANGE: -1.61	OPEN: 379.68	HIGH: 379.68	ASK:	VOLUME: 0
LAST: 379.68	CHANGE(%): -0.42%	PREV: 381.29	LOW: 379.68	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	379.68	379.68	379.68	379.68	0
03 Sep 2008	381.29	381.29	381.29	381.29	0
02 Sep 2008	383.62	383.62	383.62	383.62	0
29 Aug 2008	396.39	396.39	396.39	396.39	0
28 Aug 2008	398.45	398.45	398.45	398.45	0
27 Aug 2008	406.46	406.46	406.46	406.46	0
22 Aug 2008	402.71	402.71	402.71	402.71	0
21 Aug 2008	414.23	414.23	414.23	414.23	0
20 Aug 2008	458.30	458.30	458.30	458.30	0
19 Aug 2008	396.98	396.98	396.98	396.98	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.