DJERDOW JONES EQUITY REIT INDEX11/20/2009
LAST:

 169.4		CHANGE:
 0.85		OPEN:
170.2		HIGH:
170.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.50		PREV:
170.2		LOW:
168.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09170.2170.2168.7169.400
11/19/09174.6174.6169.7170.200
11/18/09171.3174.9171.0174.600
11/17/09174.3175.3171.1171.300
11/16/09170.3176.1170.3174.300
11/13/09167.9170.8167.9170.300
11/12/09170.4171.1167.8167.900
11/11/09167.0171.3167.0170.400
11/10/09168.5168.5164.6167.000
11/09/09160.7168.5160.7168.500
11/06/09163.4163.4159.3160.700
11/05/09160.0163.6160.0163.400
11/04/09163.7165.8159.8160.000
11/03/09161.2163.7159.0163.700
11/02/09160.7164.6156.5161.200
10/30/09163.9163.9157.0160.700
10/29/09156.7164.4156.7163.900
10/28/09163.6165.0156.6156.700
10/27/09166.2167.1163.2163.600
10/26/09166.5170.7165.9166.200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist