DJERDow Jones Equity Reit Index01/22/2010
LAST:

 173.8		CHANGE:
 4.09		OPEN:
177.9		HIGH:
179.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.30		PREV:
177.9		LOW:
173.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/22/10177.9179.4173.4173.800
01/21/10183.4184.6177.9177.900
01/20/10186.0186.0181.8183.400
01/19/10181.9186.2181.9186.000
01/18/10181.8181.8181.8181.800
01/15/10183.3183.3181.2181.800
01/14/10183.8183.9182.0183.200
01/13/10180.1184.0180.1183.800
01/12/10183.2183.2179.2180.100
01/11/10182.1184.0182.1183.200
01/08/10183.7183.7180.6182.100
01/07/10181.5184.2179.7183.700
01/06/10181.8183.0181.1181.500
01/05/10181.4182.0179.4181.800
01/04/10182.3185.1180.4181.400
12/24/09185.0187.6185.0187.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist