Stock Quote and Chart for DJ EQUITY REIT INDEX [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJER

DJ EQUITY REIT INDEX [INDEX]

04 Sep 2008 00:00

LAST: 251.38	CHANGE: -7.76	OPEN: 259.14	HIGH: 259.14	ASK:	VOLUME: 0
LAST: 251.38	CHANGE(%): -2.99%	PREV: 259.14	LOW: 251.09	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	259.14	259.14	251.09	251.38	0
03 Sep 2008	255.15	259.22	253.41	259.14	0
02 Sep 2008	252.91	259.73	250.67	255.15	0
29 Aug 2008	255.74	256.18	251.34	252.91	0
28 Aug 2008	247.50	255.95	247.50	255.74	0
27 Aug 2008	245.59	247.73	243.90	247.50	0
26 Aug 2008	242.81	246.08	241.57	245.59	0
25 Aug 2008	250.98	250.98	242.28	242.81	0
22 Aug 2008	242.69	250.98	242.69	250.98	0
21 Aug 2008	245.95	245.95	241.28	242.69	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: