Stock Quote for INDEX, DJB - POWERSHARES DYNAMIC LEISURE & E

DJB

POWERSHARES DYNAMIC LEISURE & E

10/19/09 17:05

LAST: 13.07	CHANGE: 0.14	OPEN: 12.93	HIGH: 13.11	ASK: 0.00	VOLUME: 0
LAST: 13.07	CHANGE(%): 1.08	PREV: 12.93	LOW: 12.91	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
10/19/09	12.93	13.11	12.91	13.07
10/16/09	13.00	13.00	12.81	12.93
10/15/09	13.01	13.01	12.89	13.00
10/14/09	12.89	13.03	12.89	13.01
10/13/09	12.95	12.95	12.82	12.89
10/12/09	12.92	13.04	12.91	12.95
10/09/09	12.87	12.96	12.82	12.92
10/08/09	12.72	13.00	12.72	12.87
10/07/09	12.74	12.81	12.65	12.72
10/06/09	12.56	12.79	12.56	12.74
10/05/09	12.33	12.58	12.33	12.56
10/02/09	12.44	12.46	12.32	12.33
10/01/09	12.80	12.80	12.42	12.44
09/30/09	12.83	12.92	12.55	12.80
09/29/09	12.81	12.92	12.80	12.83
09/28/09	12.58	12.87	12.58	12.81
09/25/09	12.65	12.68	12.55	12.58
09/24/09	12.78	12.86	12.56	12.65
09/23/09	13.01	13.02	12.78	12.78
09/22/09	12.94	13.08	12.94	13.01

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist