Stock Quote and Chart for POWERSHARES DYNAMIC LEISURE & E [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DJB

POWERSHARES DYNAMIC LEISURE & E [INDEX]

13 Oct 2008 00:00

LAST: 9.8900	CHANGE: 0.7300	OPEN: 9.1600	HIGH: 9.8900	ASK:	VOLUME: 0
LAST: 9.8900	CHANGE(%): 7.96%	PREV: 9.1600	LOW: 9.1600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	9.1600	9.8900	9.1600	9.8900	0
10 Oct 2008	9.0900	9.3500	8.3400	9.1600	0
09 Oct 2008	9.7600	9.9100	9.0700	9.0900	0
08 Oct 2008	9.9700	10.1600	9.7000	9.7500	0
07 Oct 2008	10.5100	10.6300	9.9600	9.9700	0
06 Oct 2008	10.9700	10.9700	9.9800	10.5000	0
03 Oct 2008	11.4700	11.6000	10.9700	10.9700	0
02 Oct 2008	12.1000	12.1000	11.4400	11.4700	0
01 Oct 2008	12.1700	12.1700	11.9400	12.1000	0
30 Sep 2008	11.7300	12.1800	11.6500	12.1700	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: