| DJA |
DJ Composite [INDEX] |
05 Sep 2008 16:05 |
LAST:
3,999.4 |
CHANGE:
-16.4 |
OPEN:
4,015.3
|
HIGH:
4,015.3
|
ASK:
|
VOLUME:
242,806,500
|
CHANGE(%):
-0.40%
|
PREV:
4,015.8
|
LOW:
3,931.8
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4,015.3 | 4,015.3 | 3,931.8 | 3,999.4 | 242,806,500 | | 04 Sep 2008 | 4,120.9 | 4,121.3 | 4,004.5 | 4,015.8 | 271,180,300 | | 03 Sep 2008 | 4,137.1 | 4,154.8 | 4,093.3 | 4,121.8 | 214,943,400 | | 02 Sep 2008 | 4,163.5 | 4,248.2 | 4,125.4 | 4,139.3 | 220,037,900 | | 29 Aug 2008 | 4,215.8 | 4,215.8 | 4,160.7 | 4,162.0 | 196,755,000 | | 28 Aug 2008 | 4,139.9 | 4,216.0 | 4,139.9 | 4,216.0 | 176,853,000 | | 27 Aug 2008 | 4,103.7 | 4,153.2 | 4,095.9 | 4,140.2 | 147,131,500 | | 26 Aug 2008 | 4,091.6 | 4,107.8 | 4,076.1 | 4,105.6 | 145,362,500 | | 25 Aug 2008 | 4,167.6 | 4,167.7 | 4,076.8 | 4,092.1 | 176,029,200 | | 22 Aug 2008 | 4,100.1 | 4,172.5 | 4,100.1 | 4,168.2 | 163,747,400 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
