DJADJ Composite11/20/2009
LAST:

 3,453		CHANGE:
 14.44		OPEN:
3,466		HIGH:
3,466		ASK:
0		VOLUME:
175,217,200
CHANGE(%):
0.42		PREV:
3,467		LOW:
3,449		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093,4663,4663,4493,453175,217,2000
11/19/093,5113,5113,4473,467228,892,7000
11/18/093,5193,5193,4943,511194,406,7000
11/17/093,5163,5223,4973,521187,321,9000
11/16/093,4613,5253,4613,516237,699,3000
11/13/093,4393,4753,4363,462202,840,2000
11/12/093,4753,4863,4313,439225,546,4000
11/11/093,4533,4933,4533,477205,981,3000
11/10/093,4473,4583,4353,453230,718,5000
11/09/093,3843,4493,3843,449273,075,4000
11/06/093,3693,3903,3523,387123,222,5000
11/05/093,3053,3713,3053,371253,933,0000
11/04/093,3083,3473,3003,305274,907,3000
11/03/093,2653,3153,2613,310295,989,7000
11/02/093,2563,2983,2293,265300,105,2000
10/30/093,3353,3363,2473,256382,856,0000
10/29/093,2763,3393,2763,335296,591,3000
10/28/093,3213,3393,2753,277312,973,2000
10/27/093,3413,3603,3153,322289,228,8000
10/26/093,3753,4193,3353,341316,538,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist