DINTDW US Indstrialstr03/19/2010
LAST:

 379.1		CHANGE:
 1.89		OPEN:
381.0		HIGH:
383.0		ASK:
0.0		VOLUME:
217,832,800
CHANGE(%):
0.50		PREV:
381.0		LOW:
377.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10381.0383.0377.8379.1217,832,8000
03/18/10379.8381.2378.7381.095,508,7000
03/17/10377.8381.7377.8379.8109,173,0000
03/16/10373.8378.1373.8377.8136,081,4000
03/15/10373.3374.3370.6373.898,499,6000
03/12/10371.5373.3369.7373.3106,676,1000
03/11/10370.6371.4367.3371.493,319,3000
03/10/10369.0371.4368.4370.6107,671,3000
03/09/10366.4370.4365.7369.0102,608,0000
03/08/10367.5368.6366.0366.485,453,4000
03/05/10361.7367.8361.7367.5101,984,4000
03/04/10360.6362.6359.6361.790,061,2000
03/03/10359.6363.7359.6360.6106,366,3000
03/02/10358.3360.8358.3359.5114,206,6000
03/01/10353.8358.8353.8358.3105,877,8000
02/26/10352.9354.5350.7353.7122,739,4000
02/25/10353.8353.8345.8352.9124,699,5000
02/24/10350.2354.1350.1353.4106,443,0000
02/23/10354.7355.6349.1350.1114,724,1000
02/22/10354.8356.1353.9354.793,122,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist