DINTDW US INDSTRIALSTR11/20/2009
LAST:

 338.9		CHANGE:
 1.17		OPEN:
340.1		HIGH:
340.1		ASK:
0.0		VOLUME:
123,018,100
CHANGE(%):
0.34		PREV:
340.1		LOW:
336.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09340.1340.1336.5338.9123,018,1000
11/19/09345.6345.6337.4340.1105,774,6000
11/18/09347.1347.1344.1345.6103,905,5000
11/17/09347.1347.1344.0346.997,064,3000
11/16/09340.2348.3340.2347.0124,242,8000
11/13/09337.5341.1336.4340.2100,392,4000
11/12/09341.1342.6336.6337.5110,592,0000
11/11/09339.3343.6339.3341.0108,578,2000
11/10/09340.3341.4336.9339.3116,528,6000
11/09/09332.2340.3332.2340.3128,976,0000
11/06/09329.5333.1328.6332.2132,366,4000
11/05/09320.8329.5320.8329.5145,736,7000
11/04/09321.2326.2320.3320.8148,329,6000
11/03/09316.3321.2314.6321.1157,863,0000
11/02/09313.8319.3311.7316.3160,370,9000
10/30/09323.0323.3313.2313.7181,138,2000
10/29/09316.1323.9316.1323.0157,034,8000
10/28/09324.4324.6315.8316.1174,482,9000
10/27/09327.6329.8323.9324.3154,657,5000
10/26/09331.3336.0326.4327.6141,883,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist