EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DINT DJ US INDSTRIALSTR [INDEX] 04 Sep 2008 00:00
LAST:

 399.95
CHANGE:
v  -15.03
OPEN:
415.01
HIGH:
415.01
ASK:
VOLUME:
172,911,500
CHANGE(%):
-3.62%
PREV:
414.98
LOW:
398.37
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 2008415.01415.01398.37399.95172,911,500
03 Sep 2008418.41419.75412.24414.98152,079,600
02 Sep 2008419.60429.31416.68418.39143,339,000
29 Aug 2008425.35425.59419.37419.60111,003,500
28 Aug 2008416.30425.58416.30425.35108,524,200
27 Aug 2008412.43417.52411.60416.2292,723,800
26 Aug 2008411.66412.98408.97412.3492,811,300
25 Aug 2008420.40420.40410.15411.66103,077,300
22 Aug 2008414.86420.93414.81420.3996,049,500
21 Aug 2008414.26415.78409.96414.86100,031,600
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy