Stock Quote and Chart for DJ US INDSTRIALSTR [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DINT

DJ US INDSTRIALSTR [INDEX]

04 Sep 2008 00:00

LAST: 399.95	CHANGE: -15.03	OPEN: 415.01	HIGH: 415.01	ASK:	VOLUME: 172,911,500
LAST: 399.95	CHANGE(%): -3.62%	PREV: 414.98	LOW: 398.37	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	415.01	415.01	398.37	399.95	172,911,500
03 Sep 2008	418.41	419.75	412.24	414.98	152,079,600
02 Sep 2008	419.60	429.31	416.68	418.39	143,339,000
29 Aug 2008	425.35	425.59	419.37	419.60	111,003,500
28 Aug 2008	416.30	425.58	416.30	425.35	108,524,200
27 Aug 2008	412.43	417.52	411.60	416.22	92,723,800
26 Aug 2008	411.66	412.98	408.97	412.34	92,811,300
25 Aug 2008	420.40	420.40	410.15	411.66	103,077,300
22 Aug 2008	414.86	420.93	414.81	420.39	96,049,500
21 Aug 2008	414.26	415.78	409.96	414.86	100,031,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.