Stock Quote and Chart for ULTRASHORT DOW30 PS IOPV [INDEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHK

ULTRASHORT DOW30 PS IOPV [INDEX]

13 Oct 2008 00:00

LAST: 76.300	CHANGE: -22.820	OPEN: 96.520	HIGH: 96.630	ASK:	VOLUME: 0
LAST: 76.300	CHANGE(%): -23.02%	PREV: 99.120	LOW: 76.010	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	96.520	96.630	76.010	76.300	0
10 Oct 2008	97.220	110.590	89.280	99.120	0
09 Oct 2008	82.850	95.550	79.800	95.310	0
08 Oct 2008	80.150	84.010	76.950	83.470	0
07 Oct 2008	72.720	80.160	70.310	80.020	0
06 Oct 2008	68.060	78.180	68.040	72.700	0
03 Oct 2008	65.770	67.990	61.930	67.810	0
02 Oct 2008	61.940	66.280	61.930	65.800	0
01 Oct 2008	61.770	64.100	61.310	61.850	0
30 Sep 2008	67.900	67.910	61.460	61.720	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.