Stock Quote and Chart for SHORT DOW30 PRO SHR IOPV [INDEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHJ

SHORT DOW30 PRO SHR IOPV [INDEX]

15 Oct 2008 00:00

LAST: 85.530	CHANGE: 6.710	OPEN: 79.450	HIGH: 85.540	ASK:	VOLUME: 0
LAST: 85.530	CHANGE(%): 8.51%	PREV: 78.820	LOW: 79.300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	79.450	85.540	79.300	85.530	0
14 Oct 2008	77.180	80.810	74.950	78.820	0
13 Oct 2008	87.150	87.200	77.980	78.120	0
10 Oct 2008	87.510	93.570	83.880	88.370	0
09 Oct 2008	80.570	86.770	79.120	86.630	0
08 Oct 2008	79.280	81.160	77.660	80.960	0
07 Oct 2008	75.430	79.250	74.150	79.170	0
06 Oct 2008	72.970	78.330	72.960	75.390	0
03 Oct 2008	71.610	72.870	69.560	72.760	0
02 Oct 2008	69.550	71.940	69.530	71.650	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the INDEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: