| DHD |
DYNAMIC BANKING INTELL [INDEX] |
05 Sep 2008 00:00 |
LAST:
1,198.7 |
CHANGE:
33.1 |
OPEN:
1,165.5
|
HIGH:
1,201.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.84%
|
PREV:
1,165.5
|
LOW:
1,149.7
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1,165.5 | 1,201.2 | 1,149.7 | 1,198.7 | 0 | | 04 Sep 2008 | 1,208.1 | 1,208.1 | 1,165.5 | 1,165.5 | 0 | | 03 Sep 2008 | 1,191.5 | 1,210.1 | 1,179.5 | 1,208.1 | 0 | | 02 Sep 2008 | 1,181.5 | 1,201.1 | 1,178.7 | 1,191.5 | 0 | | 29 Aug 2008 | 1,187.6 | 1,188.3 | 1,173.8 | 1,181.5 | 0 | | 28 Aug 2008 | 1,154.4 | 1,187.6 | 1,154.4 | 1,187.6 | 0 | | 27 Aug 2008 | 1,143.0 | 1,163.6 | 1,139.7 | 1,154.4 | 0 | | 26 Aug 2008 | 1,134.9 | 1,150.1 | 1,125.6 | 1,143.0 | 0 | | 25 Aug 2008 | 1,170.0 | 1,170.0 | 1,134.5 | 1,134.9 | 0 | | 22 Aug 2008 | 1,139.2 | 1,170.0 | 1,139.2 | 1,170.0 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the INDEX exchange. |
| Click HERE |
|
|
