DHDDYNAMIC BANKING INTELL11/20/09 17:47
LAST:

 743.8		CHANGE:
 5.22		OPEN:
738.6		HIGH:
744.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
738.6		LOW:
738.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09738.6744.9738.3743.800
11/19/09753.6753.6736.9738.600
11/18/09751.5754.9749.0753.600
11/17/09746.2752.4742.9751.500
11/16/09734.6753.0733.1746.200
11/13/09733.7737.9729.7734.600
11/12/09745.1749.1733.3733.700
11/11/09737.7751.7737.7745.100
11/10/09746.1747.0733.8737.700
11/09/09734.5746.1734.5746.100
11/06/09736.6736.6730.1734.500
11/05/09720.2736.6720.2736.600
11/04/09737.3741.1719.8720.200
11/03/09737.9737.9727.5737.300
11/02/09738.7738.7738.7738.700
10/30/09760.5760.5734.5738.700
10/29/09751.3760.9751.3760.500
10/28/09758.4761.3750.7751.300
10/27/09759.4768.7758.4758.400
10/26/09768.4769.7756.3759.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist